Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:51:20798 079,00748 200,00698 214,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:51:19328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:51:19328 010,00298 079,00248 200,00198 220,00138 300,008 416,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:51:19328 010,00298 079,00248 200,00198 220,00138 300,008 416,00508 417,001009 300,001509 400,001529 598,00162
05.02.2026 15:50:35798 079,00748 200,00698 207,00198 220,00138 300,008 416,00508 417,001009 300,001509 400,001529 598,00162
05.02.2026 15:50:35798 079,00748 200,00698 207,00198 220,00138 300,008 417,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:50:33798 079,00748 200,00698 207,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:50:32328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:50:32328 010,00298 079,00248 200,00198 220,00138 300,008 410,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:50:32328 010,00298 079,00248 200,00198 220,00138 300,008 410,00508 411,001009 300,001509 400,001529 598,00162
05.02.2026 15:49:49798 079,00748 200,00698 201,00198 220,00138 300,008 410,00508 411,001009 300,001509 400,001529 598,00162
05.02.2026 15:49:49798 079,00748 200,00698 201,00198 220,00138 300,008 411,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:49:49798 079,00748 200,00698 201,00198 220,00138 300,008 411,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:49:48798 079,00748 200,00698 201,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:49:47328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:49:47328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:49:47328 010,00298 079,00248 200,00198 220,00138 300,008 404,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:49:47328 010,00298 079,00248 200,00198 220,00138 300,008 404,00508 405,001009 300,001509 400,001529 598,00162
05.02.2026 15:49:07798 079,00748 195,00248 200,00198 220,00138 300,008 404,00508 405,001009 300,001509 400,001529 598,00162
05.02.2026 15:49:07798 079,00748 195,00248 200,00198 220,00138 300,008 405,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:49:04798 079,00748 195,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:49:04328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:49:04328 010,00298 079,00248 200,00198 220,00138 300,008 387,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:49:04328 010,00298 079,00248 200,00198 220,00138 300,008 387,00508 388,001009 300,001509 400,001529 598,00162
05.02.2026 15:48:19798 079,00748 178,00248 200,00198 220,00138 300,008 387,00508 388,001009 300,001509 400,001529 598,00162
05.02.2026 15:48:19798 079,00748 178,00248 200,00198 220,00138 300,008 388,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:48:17798 079,00748 178,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:48:17328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:48:17328 010,00298 079,00248 200,00198 220,00138 300,008 372,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:48:17328 010,00298 079,00248 200,00198 220,00138 300,008 372,00508 373,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:35798 079,00748 163,00248 200,00198 220,00138 300,008 372,00508 373,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:35798 079,00748 163,00248 200,00198 220,00138 300,008 373,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:33798 079,00748 163,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:47:32328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:47:32328 010,00298 079,00248 200,00198 220,00138 300,008 391,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:47:32328 010,00298 079,00248 200,00198 220,00138 300,008 391,00508 392,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:20798 079,00748 182,00248 200,00198 220,00138 300,008 391,00508 392,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:20798 079,00748 182,00248 200,00198 220,00138 300,008 392,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:19798 079,00748 182,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:48328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:48328 010,00298 079,00248 200,00198 220,00138 300,008 395,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:48328 010,00298 079,00248 200,00198 220,00138 300,008 395,00508 396,001009 300,001509 400,001529 598,00162
05.02.2026 15:46:05798 079,00748 186,00248 200,00198 220,00138 300,008 395,00508 396,001009 300,001509 400,001529 598,00162
05.02.2026 15:46:05798 079,00748 186,00248 200,00198 220,00138 300,008 396,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:46:03798 079,00748 186,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:03328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:03328 010,00298 079,00248 200,00198 220,00138 300,008 391,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:03328 010,00298 079,00248 200,00198 220,00138 300,008 391,00508 392,001009 300,001509 400,001529 598,00162
05.02.2026 15:45:21798 079,00748 182,00248 200,00198 220,00138 300,008 391,00508 392,001009 300,001509 400,001529 598,00162
05.02.2026 15:45:21798 079,00748 182,00248 200,00198 220,00138 300,008 392,00509 299,001009 300,001509 400,001529 598,00162